Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Financial Hldg Inc (OP: IFHI )

30.68 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 32.49 0 +0.48(+1.50%)
Feb 27, 2023 31.00 32.60 31.00 32.01 1,400 +1.26(+4.10%)
Feb 22, 2023 30.75 0 -0.24(-0.77%)
Feb 21, 2023 29.75 30.99 28.87 30.99 2,700 +1.24(+4.17%)
Feb 13, 2023 29.75 0 +0.31(+1.05%)
Feb 10, 2023 28.86 29.44 28.86 29.44 900 -0.43(-1.44%)
Feb 03, 2023 29.87 0 +0.98(+3.39%)
Feb 02, 2023 28.00 28.89 28.00 28.89 700 +0.89(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.