Indicators

Centaurus Metals Ltd (OP: CTTZF )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.1800	0.1510	0.1762	7,000	+0.00(+0.69%)
Feb 28, 2024	0.1750	0.1750	0.1750	0.1750	2,005	+0.00(+0.86%)
Feb 27, 2024	0.1966	0.1966	0.1700	0.1735	100,313	+0.00(+2.06%)
Feb 26, 2024	0.2007	0.2007	0.1700	0.1700	101,766	-0.02(-12.51%)
Feb 23, 2024	0.1943	0.1943	0.1943	0.1943	2,501	+0.00(+0.78%)
Feb 22, 2024	0.1730	0.2219	0.1730	0.1928	55,760	-0.02(-9.91%)
Feb 21, 2024	0.1800	0.2140	0.1800	0.2140	61,697	-0.01(-2.99%)
Feb 20, 2024	0.2000	0.2206	0.1880	0.2206	32,528	+0.04(+19.24%)
Feb 16, 2024	0.2100	0.2100	0.1850	0.1850	58,848	-0.02(-7.50%)
Feb 15, 2024	0.2226	0.2226	0.1900	0.2000	84,031	-0.01(-3.38%)
Feb 14, 2024	0.2281	0.2281	0.2015	0.2070	40,790	-0.00(-1.43%)
Feb 13, 2024	0.2268	0.2268	0.2000	0.2100	26,504	-0.01(-3.89%)
Feb 12, 2024	0.2226	0.2226	0.2185	0.2185	2,660	+0.02(+9.25%)
Feb 09, 2024	0.2400	0.2403	0.2000	0.2000	42,656	-0.03(-13.04%)
Feb 08, 2024	0.2000	0.2330	0.2000	0.2300	21,400	+0.02(+10.84%)
Feb 07, 2024	0.1977	0.2075	0.1977	0.2075	169,539	+0.01(+6.41%)
Feb 05, 2024				0.1950	33,776	-0.02(-7.89%)
Feb 02, 2024	0.2200	0.2200	0.2117	0.2117	116,433	+0.01(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.