Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.3300 0.3300 0.3300 189 -0.12(-26.67%)
Feb 24, 2017 0.2500 0.4500 0.2500 0.4500 826 +0.14(+45.16%)
Feb 21, 2017 0.3100 0.3100 0.3100 164 +0.01(+3.33%)
Feb 14, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2017 0.4500 0.4500 0.3000 0.3000 1,236 +0.02(+8.89%)
Feb 10, 2017 0.2755 0.2755 0.2755 0.2755 278 +0.01(+2.00%)
Feb 09, 2017 0.4500 0.4500 0.2701 0.2701 1,192 -0.18(-39.98%)
Feb 08, 2017 0.4900 0.4900 0.4500 0.4500 1,234 +0.20(+78.15%)
Feb 07, 2017 0.4900 0.4900 0.2526 0.2526 2,905 -0.02(-7.81%)
Feb 06, 2017 0.3201 0.3201 0.2740 0.2740 5,851 -0.08(-21.71%)
Feb 03, 2017 0.4000 0.4000 0.3500 0.3500 3,051 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.