Indicators

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.59	69.30	67.59	68.45	2,939	+1.71(+2.56%)
Feb 27, 2019	66.58	67.26	65.66	66.74	18,939	-0.21(-0.31%)
Feb 26, 2019	65.48	67.30	65.48	66.95	29,737	+0.48(+0.72%)
Feb 25, 2019	65.93	66.95	65.00	66.47	9,476	+1.59(+2.46%)
Feb 22, 2019	64.70	65.40	64.65	64.88	10,200	+1.13(+1.78%)
Feb 21, 2019	62.70	64.09	61.26	63.74	8,599	-1.05(-1.62%)
Feb 20, 2019	64.99	65.20	63.50	64.79	29,098	-3.16(-4.65%)
Feb 19, 2019	67.40	69.15	65.66	67.95	34,505	+11.47(+20.30%)
Feb 15, 2019	56.59	57.20	55.86	56.48	35,600	-1.47(-2.54%)
Feb 14, 2019	58.00	58.28	57.26	57.95	8,148	+1.38(+2.44%)
Feb 13, 2019	54.78	57.13	54.11	56.58	24,131	-1.11(-1.93%)
Feb 12, 2019	56.79	57.77	56.15	57.69	45,937	-0.52(-0.89%)
Feb 11, 2019	57.50	58.79	56.49	58.21	45,212	+4.82(+9.03%)
Feb 08, 2019	51.18	56.39	50.70	53.39	121,200	-11.00(-17.08%)
Feb 07, 2019	60.49	65.21	60.49	64.39	38,983	-9.59(-12.97%)
Feb 06, 2019	74.31	75.43	73.06	73.98	9,077	-1.84(-2.43%)
Feb 05, 2019	75.45	75.94	74.80	75.83	17,439	+4.17(+5.83%)
Feb 04, 2019	70.50	71.90	69.28	71.65	172,500	+5.01(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.