Indicators

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.30	60.30	59.93	59.93	1,345	+0.26(+0.44%)
Feb 27, 2018	60.71	60.76	59.67	59.67	3,465	-1.59(-2.59%)
Feb 26, 2018	61.13	61.26	60.65	61.26	1,211	+0.41(+0.67%)
Feb 23, 2018	60.49	60.85	60.08	60.85	3,563	-0.75(-1.22%)
Feb 22, 2018	61.47	61.60	61.41	61.60	800	+0.11(+0.18%)
Feb 21, 2018	61.59	62.15	61.49	61.49	5,045	-0.06(-0.10%)
Feb 20, 2018	60.96	61.55	60.96	61.55	1,754	-0.15(-0.24%)
Feb 16, 2018		61.70	61.70	61.70	0	+0.17(+0.28%)
Feb 15, 2018	60.60	61.79	60.60	61.53	12,620	+2.43(+4.11%)
Feb 14, 2018	58.15	59.10	58.15	59.10	13,420	+3.22(+5.76%)
Feb 13, 2018	56.02	56.11	55.60	55.88	2,180	-0.79(-1.40%)
Feb 12, 2018	55.57	56.80	55.57	56.67	6,524	+1.88(+3.44%)
Feb 09, 2018	55.25	55.28	52.67	54.79	18,921	+0.64(+1.18%)
Feb 08, 2018	55.72	55.72	54.00	54.15	41,710	-2.03(-3.61%)
Feb 07, 2018	56.55	57.05	56.07	56.18	9,328	-1.66(-2.87%)
Feb 06, 2018	54.74	57.87	54.74	57.84	14,268	+2.56(+4.63%)
Feb 05, 2018	58.09	58.28	54.16	55.28	33,216	-3.79(-6.42%)
Feb 02, 2018	60.41	60.41	59.07	59.07	9,786	-2.17(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.