Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.0012	0.0012	0.0008	0.0009	85,445,448	-0.00(-25.00%)
Feb 27, 2006	0.0013	0.0014	0.0009	0.0012	308,214,720	+0.00(+20.00%)
Feb 24, 2006	0.0004	0.0090	0.0004	0.0010	315,525,344	+0.00(+150.00%)
Feb 23, 2006	0.0005	0.0005	0.0004	0.0004	4,285,000	-0.00(-20.00%)
Feb 22, 2006	0.0005	0.0005	0.0005	0.0005	6,766,666	+0.00(+0.00%)
Feb 21, 2006	0.0005	0.0005	0.0004	0.0005	46,354,000	+0.00(+0.00%)
Feb 17, 2006	0.0005	0.0005	0.0004	0.0005	16,880,300	+0.00(+0.00%)
Feb 15, 2006	0.0005	0.0005	0.0004	0.0005	25,412,000	+0.00(+0.00%)
Feb 14, 2006	0.0004	0.0005	0.0004	0.0005	9,795,000	+0.00(+25.00%)
Feb 13, 2006	0.0004	0.0005	0.0003	0.0004	8,620,000	+0.00(+0.00%)
Feb 10, 2006	0.0005	0.0005	0.0003	0.0004	31,497,500	-0.00(-20.00%)
Feb 09, 2006	0.0005	0.0005	0.0004	0.0005	12,787,500	+0.00(+25.00%)
Feb 08, 2006	0.0004	0.0005	0.0004	0.0004	11,685,600	-0.00(-20.00%)
Feb 07, 2006	0.0004	0.0006	0.0004	0.0005	26,232,200	+0.00(+0.00%)
Feb 06, 2006	0.0004	0.0007	0.0003	0.0005	109,848,672	+0.00(+0.00%)
Feb 03, 2006	0.0005	0.0005	0.0004	0.0005	24,929,496	+0.00(+0.00%)
Feb 02, 2006	0.0005	0.0005	0.0005	0.0005	22,607,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.