Indicators

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2500 +0.0350 (+16.28%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8610	0.9489	0.8610	0.8610	30,450	+0.00(+0.00%)
Feb 28, 2024	0.8610	0.8710	0.8610	0.8610	2,099	+0.00(+0.00%)
Feb 27, 2024	0.8905	0.9012	0.8610	0.8610	5,701	-0.04(-4.29%)
Feb 26, 2024	0.8810	0.8996	0.8810	0.8996	7,221	+0.01(+1.08%)
Feb 23, 2024	0.8700	0.8996	0.8600	0.8900	5,002	+0.04(+4.47%)
Feb 22, 2024	0.8780	0.9143	0.7905	0.8519	34,665	-0.12(-12.18%)
Feb 21, 2024	0.7967	0.9770	0.7915	0.9700	75,631	+0.18(+23.10%)
Feb 20, 2024	0.7489	0.8800	0.7489	0.7880	48,055	+0.06(+8.11%)
Feb 16, 2024	0.6010	0.7490	0.6010	0.7289	23,261	+0.13(+21.28%)
Feb 15, 2024	0.6800	0.6800	0.6010	0.6010	24,336	-0.08(-11.62%)
Feb 14, 2024	0.6825	0.7010	0.6500	0.6800	5,017	+0.01(+1.49%)
Feb 13, 2024	0.9500	0.9500	0.6100	0.6700	110,756	-0.25(-27.17%)
Feb 12, 2024	1.000	1.050	0.7700	0.9200	80,165	-0.23(-20.00%)
Feb 09, 2024	1.135	1.190	1.050	1.150	25,267	+0.08(+7.48%)
Feb 08, 2024	1.180	1.180	1.050	1.070	30,842	-0.07(-6.14%)
Feb 07, 2024	1.310	1.320	1.090	1.140	89,053	-0.17(-12.98%)
Feb 06, 2024	0.9249	1.490	0.8999	1.310	480,276	+0.72(+122.07%)
Feb 05, 2024	0.5321	0.5900	0.5200	0.5899	16,078	+0.04(+7.35%)
Feb 02, 2024	0.5510	0.6000	0.5495	0.5495	6,341	-0.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.