Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1080	0.1100	0.1033	0.1100	447,567	+0.00(+1.95%)
Feb 28, 2024	0.1030	0.1080	0.1010	0.1079	365,764	+0.01(+5.78%)
Feb 27, 2024	0.1080	0.1080	0.1020	0.1020	325,081	-0.01(-6.25%)
Feb 26, 2024	0.1100	0.1100	0.1050	0.1088	207,992	-0.00(-1.09%)
Feb 23, 2024	0.1090	0.1126	0.1050	0.1100	354,071	+0.00(+3.38%)
Feb 22, 2024	0.1088	0.1089	0.1032	0.1064	469,801	+0.00(+3.10%)
Feb 21, 2024	0.1110	0.1128	0.1030	0.1032	538,402	-0.01(-7.77%)
Feb 20, 2024	0.1089	0.1120	0.1077	0.1119	550,631	+0.00(+4.09%)
Feb 16, 2024	0.0955	0.1075	0.0950	0.1075	176,459	+0.01(+6.33%)
Feb 15, 2024	0.1030	0.1050	0.0913	0.1011	507,371	+0.00(+1.00%)
Feb 14, 2024	0.1016	0.1049	0.0952	0.1001	219,960	-0.00(-0.69%)
Feb 13, 2024	0.1100	0.1100	0.0985	0.1008	761,978	-0.01(-6.58%)
Feb 12, 2024	0.1070	0.1100	0.1002	0.1079	432,236	+0.00(+2.76%)
Feb 09, 2024	0.1115	0.1115	0.1027	0.1050	202,474	-0.00(-0.94%)
Feb 08, 2024	0.1060	0.1094	0.1055	0.1060	306,940	-0.00(-0.84%)
Feb 07, 2024	0.1130	0.1130	0.1050	0.1069	248,856	+0.00(+0.85%)
Feb 06, 2024	0.1117	0.1120	0.1050	0.1060	355,450	-0.00(-0.93%)
Feb 05, 2024	0.1115	0.1130	0.1053	0.1070	527,961	-0.00(-1.65%)
Feb 02, 2024	0.1111	0.1150	0.1065	0.1088	248,688	-0.00(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.