Indicators

Fission Uranium (OP: FCUUF )

0.7659 +0.0158 (+2.11%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4800	0.4800	0.4200	0.4563	1,098,800	-0.00(-0.80%)
Feb 25, 2021	0.5000	0.5150	0.4531	0.4600	1,367,002	-0.01(-3.16%)
Feb 24, 2021	0.4422	0.4800	0.4294	0.4750	1,161,727	+0.04(+10.47%)
Feb 23, 2021	0.4415	0.4640	0.4101	0.4300	736,303	-0.03(-7.25%)
Feb 22, 2021	0.4160	0.4692	0.4160	0.4636	419,527	+0.00(+0.37%)
Feb 19, 2021	0.4180	0.4800	0.4180	0.4619	900,800	+0.01(+2.99%)
Feb 18, 2021	0.4948	0.4948	0.4244	0.4485	1,466,407	-0.04(-7.41%)
Feb 17, 2021	0.5150	0.5150	0.4444	0.4844	952,652	-0.02(-3.12%)
Feb 16, 2021	0.4400	0.5000	0.4300	0.5000	2,257,700	+0.08(+18.48%)
Feb 12, 2021	0.4286	0.4399	0.4150	0.4220	870,600	+0.01(+1.86%)
Feb 11, 2021	0.4120	0.4343	0.3672	0.4143	1,313,610	+0.02(+6.04%)
Feb 10, 2021	0.4200	0.4337	0.3800	0.3907	1,100,234	-0.02(-5.42%)
Feb 09, 2021	0.3774	0.4252	0.3774	0.4131	1,737,132	+0.04(+9.46%)
Feb 08, 2021	0.3495	0.3774	0.3363	0.3774	2,125,262	+0.05(+17.02%)
Feb 05, 2021	0.3015	0.3255	0.2995	0.3225	961,300	+0.02(+6.97%)
Feb 04, 2021	0.3160	0.3230	0.2922	0.3015	945,718	-0.01(-3.37%)
Feb 03, 2021	0.3190	0.3214	0.3043	0.3120	529,752	-0.01(-2.26%)
Feb 02, 2021	0.3020	0.3460	0.3020	0.3192	280,577	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.