Indicators

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0896	0.0910	0.0800	0.0812	27,900	-0.01(-13.62%)
Feb 24, 2021		0.0940	0.0940	0.0940	0	+0.01(+14.49%)
Feb 23, 2021	0.0883	0.0883	0.0821	0.0821	125,000	-0.01(-9.98%)
Feb 22, 2021	0.0834	0.0963	0.0834	0.0912	118,000	+0.00(+0.11%)
Feb 19, 2021	0.0714	0.0923	0.0714	0.0911	41,700	+0.01(+19.55%)
Feb 17, 2021		0.0762	0.0762	0.0762	0	+0.00(+0.00%)
Feb 12, 2021		0.0762	0.0762	0.0762	0	+0.00(+6.28%)
Feb 11, 2021	0.0717	0.0760	0.0717	0.0717	5,001	-0.00(-0.42%)
Feb 10, 2021	0.0750	0.0750	0.0720	0.0720	104,230	-0.00(-5.14%)
Feb 09, 2021	0.0759	0.0759	0.0759	0.0759	19,000	-0.00(-5.83%)
Feb 08, 2021	0.0806	0.0806	0.0806	0.0806	10,000	+0.00(+2.03%)
Feb 05, 2021	0.0790	0.0790	0.0790	0.0790	2,000	+0.00(+0.64%)
Feb 04, 2021	0.0777	0.0785	0.0777	0.0785	20,000	-0.00(-1.01%)
Feb 03, 2021	0.0793	0.0793	0.0793	0.0793	1,000	+0.01(+13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.