Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.584	5.200	4.584	4.900	7,486	-0.28(-5.41%)
Feb 25, 2022	5.000	5.190	5.180	5.180	4,700	+0.18(+3.60%)
Feb 24, 2022	4.750	5.000	4.750	5.000	3,960	-0.20(-3.85%)
Feb 23, 2022	5.200	5.200	5.200	5.200	1,297	-0.20(-3.70%)
Feb 22, 2022	5.300	5.400	5.100	5.400	1,637	-0.10(-1.82%)
Feb 18, 2022				5.500	0	+0.10(+1.85%)
Feb 17, 2022	5.100	5.400	5.100	5.400	18,606	-0.09(-1.64%)
Feb 16, 2022	5.000	5.500	5.000	5.490	12,496	+0.30(+5.78%)
Feb 15, 2022	4.960	5.190	4.960	5.190	14,011	+0.19(+3.80%)
Feb 14, 2022	5.000	5.000	5.000	5.000	2,098	-0.29(-5.48%)
Feb 11, 2022	5.720	5.720	5.290	5.290	685	-0.70(-11.69%)
Feb 09, 2022				5.990	0	+1.22(+25.58%)
Feb 04, 2022				4.770	11	-0.33(-6.47%)
Feb 02, 2022	5.250	5.250	4.100	5.100	2,201	-0.45(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.