Indicators

Yara Int ADR (OP: YARIY )

14.66 -0.03 (-0.20%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.75	53.89	52.78	53.22	18,524	+1.57(+3.04%)
Feb 25, 2011	50.80	51.75	50.80	51.65	25,137	+0.71(+1.39%)
Feb 24, 2011	51.68	51.68	50.75	50.94	14,163	+0.39(+0.77%)
Feb 23, 2011	50.55	50.79	50.00	50.55	51,596	-0.80(-1.56%)
Feb 22, 2011	52.30	52.65	51.35	51.35	26,581	-2.19(-4.09%)
Feb 18, 2011	53.59	53.70	53.24	53.54	20,136	-0.21(-0.39%)
Feb 17, 2011	53.50	53.75	53.00	53.75	17,298	-0.81(-1.48%)
Feb 16, 2011	53.92	54.70	53.65	54.56	21,890	-1.24(-2.22%)
Feb 15, 2011	56.01	56.15	55.75	55.80	21,997	-1.75(-3.04%)
Feb 14, 2011	56.60	57.55	56.60	57.55	13,102	+1.97(+3.54%)
Feb 11, 2011	55.37	55.85	55.26	55.58	25,468	+0.00(+0.00%)
Feb 10, 2011	55.20	55.65	55.20	55.58	19,247	-0.97(-1.72%)
Feb 09, 2011	56.52	57.05	56.40	56.55	11,784	+0.79(+1.42%)
Feb 08, 2011	55.47	55.89	55.20	55.76	23,847	-1.16(-2.04%)
Feb 07, 2011	56.63	57.15	56.63	56.92	25,321	-0.11(-0.19%)
Feb 04, 2011	57.18	57.35	56.69	57.03	17,220	-1.92(-3.26%)
Feb 03, 2011	58.84	58.95	58.40	58.95	11,805	+0.28(+0.48%)
Feb 02, 2011	58.92	59.19	58.47	58.67	25,406	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.