Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 24, 2016	0.0030	0.0030	0.0030	0.0030	70,000	+0.00(+11.11%)
Feb 23, 2016	0.0028	0.0029	0.0026	0.0027	264,510	-0.00(-3.57%)
Feb 22, 2016	0.0028	0.0028	0.0028	0.0028	46,000	+0.00(+0.00%)
Feb 18, 2016		0.0028	0.0028	0.0028	0	+0.00(+27.27%)
Feb 17, 2016	0.0031	0.0031	0.0021	0.0022	1,261,971	-0.00(-26.67%)
Feb 16, 2016	0.0032	0.0032	0.0030	0.0030	10,000	-0.00(-28.57%)
Feb 12, 2016		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Feb 11, 2016	0.0041	0.0041	0.0041	0.0041	3,000	+0.00(+20.59%)
Feb 09, 2016		0.0034	0.0034	0.0034	0	-0.00(-5.13%)
Feb 08, 2016	0.0040	0.0040	0.0036	0.0036	207,000	-0.00(-14.67%)
Feb 05, 2016	0.0033	0.0042	0.0033	0.0042	780,200	+0.00(+5.00%)
Feb 04, 2016	0.0035	0.0040	0.0035	0.0040	325,800	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.