Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-27.71%)
Feb 26, 2015 0.0078 0.0083 0.0078 0.0083 41,000 +0.00(+8.92%)
Feb 25, 2015 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+17.23%)
Feb 23, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 17, 2015 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Feb 09, 2015 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-34.52%)
Feb 04, 2015 0.0084 0.0084 0.0084 0 +0.00(+37.70%)
Feb 03, 2015 0.0061 0.0061 0.0061 0.0061 12,500 -0.00(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.