Indicators

Entain Plc (OP: GMVHF )

8.290 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.70	11.70	11.48	11.48	2,523	-0.01(-0.05%)
Feb 27, 2024				11.48	0	-0.20(-1.70%)
Feb 26, 2024	11.68	11.68	11.68	11.68	207	+0.29(+2.58%)
Feb 23, 2024	11.69	11.69	11.39	11.39	1,089	-0.02(-0.18%)
Feb 22, 2024	11.75	11.75	11.41	11.41	633	+0.09(+0.76%)
Feb 21, 2024	11.32	11.32	11.32	11.32	198	-0.24(-2.06%)
Feb 20, 2024	11.56	11.56	11.56	11.56	459	-0.20(-1.68%)
Feb 16, 2024	11.93	11.93	11.48	11.76	4,792	-0.29(-2.45%)
Feb 15, 2024	11.98	12.05	11.95	12.05	6,855	+0.14(+1.16%)
Feb 14, 2024	11.54	12.00	11.54	11.91	1,172	-0.63(-4.99%)
Feb 13, 2024	12.54	12.54	12.54	12.54	1,415	-0.50(-3.81%)
Feb 12, 2024	12.84	13.03	12.84	13.03	630	+0.08(+0.60%)
Feb 09, 2024	13.00	13.00	12.57	12.96	5,890	+0.37(+2.94%)
Feb 08, 2024	12.57	12.59	12.57	12.59	429	+0.20(+1.63%)
Feb 06, 2024				12.38	109	-0.14(-1.15%)
Feb 05, 2024	12.53	12.53	12.53	12.53	448	-0.14(-1.14%)
Feb 02, 2024	12.65	12.77	12.65	12.67	1,496	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.