Indicators

Smg Industries Inc (OP: SMGI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1700	0.1700	0.1680	0.1680	36,200	+0.00(+1.20%)
Feb 25, 2021	0.2334	0.2334	0.1570	0.1660	70,899	-0.04(-17.41%)
Feb 24, 2021	0.2050	0.2500	0.2010	0.2010	23,029	-0.00(-1.95%)
Feb 23, 2021	0.2050	0.2238	0.2020	0.2050	18,001	-0.03(-10.87%)
Feb 22, 2021	0.2300	0.2500	0.2300	0.2300	39,730	+0.01(+4.55%)
Feb 19, 2021	0.2100	0.2499	0.2031	0.2200	33,200	+0.01(+4.76%)
Feb 18, 2021	0.2020	0.2600	0.2020	0.2100	30,400	-0.04(-15.97%)
Feb 17, 2021	0.2354	0.2499	0.2327	0.2499	9,210	+0.03(+13.59%)
Feb 16, 2021	0.2200	0.2693	0.2200	0.2200	49,692	+0.00(+0.00%)
Feb 12, 2021	0.2200	0.2200	0.2150	0.2200	27,400	+0.00(+0.00%)
Feb 11, 2021	0.3200	0.3200	0.2020	0.2200	77,514	-0.13(-38.01%)
Feb 10, 2021	0.3800	0.3800	0.2700	0.3549	61,522	-0.01(-1.42%)
Feb 09, 2021	0.3500	0.4000	0.3352	0.3600	77,888	+0.05(+16.13%)
Feb 08, 2021	0.2700	0.4500	0.2300	0.3100	381,522	+0.09(+40.91%)
Feb 05, 2021	0.2454	0.2980	0.2100	0.2200	133,400	-0.03(-12.00%)
Feb 04, 2021	0.2690	0.2950	0.2050	0.2500	186,476	+0.05(+25.00%)
Feb 03, 2021	0.0800	0.3250	0.0790	0.2000	876,705	+0.10(+96.27%)
Feb 02, 2021	0.0620	0.1019	0.0620	0.1019	31,000	+0.03(+45.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.