Indicators

Carlsberg As ADR (OP: CABGY )

27.87 -0.33 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.36	28.52	28.16	28.16	64,262	+0.05(+0.20%)
Feb 27, 2023	28.13	28.24	28.07	28.11	58,931	+0.07(+0.27%)
Feb 24, 2023	28.05	28.05	27.84	28.03	44,932	-0.23(-0.81%)
Feb 23, 2023	28.32	28.68	28.11	28.26	20,760	+0.23(+0.82%)
Feb 22, 2023	28.28	28.44	28.01	28.03	31,714	+0.03(+0.09%)
Feb 21, 2023	28.22	28.24	27.97	28.00	55,663	-0.10(-0.34%)
Feb 17, 2023	27.92	28.19	27.92	28.10	41,578	-0.18(-0.64%)
Feb 16, 2023	28.08	28.37	28.06	28.28	64,790	+0.03(+0.11%)
Feb 15, 2023	28.29	28.46	28.14	28.25	95,111	-0.30(-1.03%)
Feb 14, 2023	28.59	28.63	28.37	28.55	33,551	+0.18(+0.63%)
Feb 13, 2023	28.23	28.44	28.19	28.36	41,433	+0.35(+1.27%)
Feb 10, 2023	27.62	28.02	27.62	28.01	24,690	+0.25(+0.90%)
Feb 09, 2023	28.06	28.14	27.68	27.76	37,009	+0.64(+2.36%)
Feb 08, 2023	27.40	27.40	27.07	27.12	41,445	-0.55(-1.99%)
Feb 07, 2023	27.32	27.82	27.23	27.67	35,593	-0.52(-1.84%)
Feb 06, 2023	28.03	28.25	27.96	28.19	41,285	-0.69(-2.38%)
Feb 03, 2023	28.78	29.11	28.61	28.88	37,731	-0.00(-0.01%)
Feb 02, 2023	28.93	29.12	28.80	28.88	32,614	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.