Indicators

Carlsberg As ADR (OP: CABGY )

27.87 -0.33 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.08	26.56	25.98	26.45	124,400	+0.02(+0.08%)
Feb 27, 2020	26.66	27.10	26.43	26.43	128,694	-0.75(-2.78%)
Feb 26, 2020	27.31	27.62	27.14	27.18	91,114	-0.11(-0.39%)
Feb 25, 2020	27.48	27.60	27.18	27.29	99,970	-0.76(-2.70%)
Feb 24, 2020	28.21	28.35	27.98	28.05	78,189	-1.30(-4.43%)
Feb 21, 2020	29.30	29.50	29.30	29.35	58,600	-0.34(-1.16%)
Feb 20, 2020	29.66	29.76	29.55	29.70	47,503	+0.14(+0.47%)
Feb 19, 2020	29.67	29.67	29.54	29.55	51,073	+0.12(+0.42%)
Feb 18, 2020	29.33	29.51	29.33	29.43	51,668	-0.28(-0.94%)
Feb 14, 2020	29.68	29.85	29.68	29.71	86,500	+0.17(+0.58%)
Feb 13, 2020	29.45	29.64	29.39	29.54	45,042	+0.10(+0.34%)
Feb 12, 2020	29.56	29.59	29.40	29.44	46,565	-0.06(-0.20%)
Feb 11, 2020	29.33	29.54	29.33	29.50	105,317	+0.13(+0.44%)
Feb 10, 2020	29.29	29.39	29.27	29.37	55,870	+0.00(+0.00%)
Feb 07, 2020	29.32	29.55	29.32	29.37	239,500	-0.19(-0.64%)
Feb 06, 2020	29.54	29.64	29.48	29.56	63,539	-0.14(-0.47%)
Feb 05, 2020	29.75	29.77	29.56	29.70	75,441	+0.15(+0.51%)
Feb 04, 2020	29.56	29.78	29.53	29.55	57,985	+0.68(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.