Indicators

Carlsberg As ADR (OP: CABGY )

27.08 +0.04 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.00	17.29	16.98	17.23	26,182	+0.53(+3.20%)
Feb 26, 2015	16.59	16.78	16.59	16.70	23,873	+0.22(+1.33%)
Feb 25, 2015	16.45	16.55	16.38	16.48	63,026	-0.12(-0.72%)
Feb 24, 2015	16.44	16.60	16.44	16.60	50,713	+0.14(+0.85%)
Feb 23, 2015	16.44	16.52	16.37	16.46	24,770	-0.21(-1.26%)
Feb 20, 2015	16.45	16.67	16.39	16.67	42,525	+0.10(+0.60%)
Feb 19, 2015	16.47	16.59	16.47	16.57	37,635	+0.27(+1.66%)
Feb 18, 2015	16.17	16.30	16.10	16.30	88,107	-0.29(-1.75%)
Feb 17, 2015	16.30	16.59	16.18	16.59	56,700	+0.35(+2.16%)
Feb 13, 2015		16.24	16.24	16.24	0	+0.03(+0.19%)
Feb 12, 2015	15.94	16.22	15.93	16.21	61,123	+0.66(+4.24%)
Feb 11, 2015	15.35	15.59	15.34	15.55	35,419	+0.48(+3.19%)
Feb 10, 2015	14.94	15.16	14.94	15.07	50,033	+0.04(+0.30%)
Feb 09, 2015	14.90	15.08	14.90	15.03	54,187	-0.12(-0.76%)
Feb 06, 2015	15.20	15.27	15.05	15.14	94,591	-0.53(-3.38%)
Feb 05, 2015	15.45	15.67	15.44	15.67	286,409	+0.40(+2.62%)
Feb 04, 2015	15.26	15.37	15.22	15.27	251,660	-0.29(-1.86%)
Feb 03, 2015	15.47	15.61	15.39	15.56	65,117	+0.37(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.