Indicators

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.090	1.050	1.051	8,170	-0.06(-5.33%)
Feb 28, 2024	1.160	1.160	1.110	1.110	610	-0.05(-4.31%)
Feb 27, 2024	1.150	1.200	1.150	1.160	5,569	+0.04(+3.57%)
Feb 26, 2024	1.160	1.160	1.120	1.120	10,898	+0.02(+1.82%)
Feb 22, 2024				1.100	3	+0.06(+5.36%)
Feb 21, 2024	1.044	1.044	1.044	1.044	2,198	-0.02(-1.51%)
Feb 20, 2024	1.060	1.100	1.030	1.060	26,107	-0.01(-0.93%)
Feb 16, 2024	1.072	1.072	1.060	1.070	2,930	+0.01(+0.94%)
Feb 15, 2024	1.050	1.060	1.050	1.060	24,605	+0.03(+2.51%)
Feb 14, 2024	1.034	1.034	1.034	1.034	4,000	+0.00(+0.39%)
Feb 13, 2024	1.030	1.030	1.030	1.030	24,010	-0.02(-1.90%)
Feb 12, 2024	1.050	1.050	1.040	1.050	41,803	+0.02(+1.74%)
Feb 09, 2024	1.032	1.040	1.032	1.032	1,740	-0.04(-3.55%)
Feb 08, 2024	1.070	1.070	1.070	1.070	1,005	+0.03(+2.88%)
Feb 07, 2024	1.040	1.080	1.040	1.040	579,101	-0.03(-3.26%)
Feb 06, 2024	1.075	1.075	1.075	1.075	572,107	+0.02(+2.38%)
Feb 05, 2024	1.090	1.090	1.000	1.050	20,620	-0.04(-3.67%)
Feb 02, 2024	1.045	1.090	1.000	1.090	581,500	+0.07(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.