Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.31 -0.06 (-0.25%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		11.80	11.80	11.80	0	+0.03(+0.25%)
Feb 27, 2012	11.77	11.77	11.77	11.77	300	+0.02(+0.16%)
Feb 24, 2012	11.75	11.75	11.75	11.75	60,531	+0.19(+1.66%)
Feb 23, 2012	11.52	11.56	11.52	11.56	22,617	-0.40(-3.34%)
Feb 21, 2012	11.96	11.96	11.96	11.96	0	+0.14(+1.18%)
Feb 17, 2012	11.82	11.82	11.82	11.82	200,000	+0.23(+1.98%)
Feb 16, 2012	11.59	11.59	11.59	11.59	1,640	+0.02(+0.17%)
Feb 15, 2012	11.57	11.57	11.57	11.57	200	-0.09(-0.77%)
Feb 13, 2012		11.66	11.66	11.66	0	-0.13(-1.10%)
Feb 09, 2012		11.79	11.79	11.79	2,250	+0.05(+0.43%)
Feb 07, 2012		11.74	11.74	11.74	10,219	+0.02(+0.17%)
Feb 06, 2012	11.72	11.72	11.72	11.72	2,150	+0.22(+1.91%)
Feb 03, 2012	11.51	11.51	11.50	11.50	69,700	+0.01(+0.09%)
Feb 02, 2012	11.48	11.49	11.48	11.49	2,137	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.