Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.09 13.09 13.09 13.09 100 +0.09(+0.69%)
Feb 24, 2016 13.00 13.00 13.00 0 +0.31(+2.44%)
Feb 23, 2016 12.69 12.69 12.69 12.69 100 -0.55(-4.15%)
Feb 19, 2016 13.24 13.24 13.24 0 +0.10(+0.76%)
Feb 17, 2016 13.14 13.14 13.14 0 -0.26(-1.94%)
Feb 05, 2016 13.40 13.40 13.40 0 +0.35(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.