Indicators

Medmira (OP: MMIRF )

0.0500 UNCHANGED

Last Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9917	0.9917	0.9917	0.9917	0	+0.00(+0.00%)
Feb 27, 2003	0.9917	0.9917	0.9917	0.9917	0	+0.00(+0.00%)
Feb 26, 2003	0.9917	0.9917	0.9917	0.9917	0	+0.00(+0.00%)
Feb 25, 2003	0.9917	0.9917	0.9917	0.9917	0	+0.00(+0.00%)
Feb 24, 2003	0.9917	0.9917	0.9917	0.9917	0	-0.05(-4.64%)
Feb 21, 2003	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Feb 20, 2003	1.040	1.040	1.040	1.040	0	+0.06(+5.58%)
Feb 19, 2003	0.9850	0.9850	0.9850	0.9850	0	-0.08(-7.08%)
Feb 18, 2003	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Feb 14, 2003	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Feb 13, 2003	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Feb 12, 2003	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Feb 11, 2003	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Feb 10, 2003	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Feb 07, 2003	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Feb 06, 2003	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.