Indicators

Longfin Corp (OP: LFIN )

N/A UNCHANGED

Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.200	1.240	1.200	1.230	2,295	+0.01(+0.82%)
Feb 27, 2019	1.680	1.680	1.100	1.220	16,985	-0.38(-23.75%)
Feb 26, 2019	1.500	1.600	1.500	1.600	3,916	+0.04(+2.56%)
Feb 25, 2019	1.500	1.600	1.500	1.560	14,164	+0.05(+3.31%)
Feb 22, 2019	1.300	1.680	1.300	1.510	17,200	+0.16(+11.85%)
Feb 21, 2019	1.510	1.680	1.150	1.350	27,578	-0.15(-10.00%)
Feb 20, 2019	1.470	1.600	1.100	1.500	47,009	+0.10(+7.14%)
Feb 19, 2019	0.7000	2.095	0.5550	1.400	111,931	+0.73(+108.96%)
Feb 15, 2019	0.6800	0.6800	0.5600	0.6700	500	-0.01(-1.47%)
Feb 14, 2019	0.6500	0.6800	0.5400	0.6800	8,856	+0.14(+25.93%)
Feb 13, 2019	0.7000	0.7000	0.5400	0.5400	4,863	+0.00(+0.00%)
Feb 12, 2019	0.6200	0.6200	0.5400	0.5400	7,302	-0.15(-21.74%)
Feb 11, 2019	0.7000	0.7000	0.5300	0.6900	16,949	+0.04(+6.15%)
Feb 08, 2019	0.5201	0.6900	0.5201	0.6500	18,000	+0.13(+25.00%)
Feb 07, 2019	0.6000	0.6000	0.5200	0.5200	6,436	+0.01(+1.31%)
Feb 06, 2019	0.5130	0.6000	0.5130	0.5133	880	+0.00(+0.25%)
Feb 05, 2019	0.5120	0.5120	0.5120	0.5120	208	+0.00(+0.39%)
Feb 04, 2019	0.5560	0.6000	0.5100	0.5100	11,576	-0.06(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.