Indicators

Williams Companies (NY: WMB )

41.42 +0.48 (+1.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.75	27.47	26.66	27.45	12,703,424	+0.52(+1.92%)
Feb 25, 2022	26.48	26.95	26.70	26.93	10,993,950	+0.64(+2.44%)
Feb 24, 2022	26.81	26.85	25.70	26.29	12,720,180	-0.14(-0.53%)
Feb 23, 2022	26.06	26.76	25.94	26.43	13,929,126	+0.54(+2.07%)
Feb 22, 2022	26.98	26.98	25.39	25.89	12,454,850	-0.10(-0.37%)
Feb 18, 2022				25.99	0	-0.06(-0.24%)
Feb 17, 2022	26.25	26.32	25.92	26.05	8,234,866	-0.28(-1.07%)
Feb 16, 2022	26.30	26.66	26.18	26.33	7,636,931	+0.13(+0.50%)
Feb 15, 2022	26.22	26.33	26.06	26.20	7,328,480	-0.19(-0.73%)
Feb 14, 2022	26.95	26.97	26.20	26.39	8,744,075	-0.55(-2.05%)
Feb 11, 2022	26.52	27.01	26.43	26.95	11,476,019	+0.50(+1.89%)
Feb 10, 2022	26.61	27.02	26.32	26.45	9,467,013	-0.29(-1.08%)
Feb 09, 2022	26.74	27.02	26.48	26.73	10,301,505	+0.05(+0.20%)
Feb 08, 2022	27.00	27.03	26.49	26.68	9,927,807	-0.26(-0.98%)
Feb 07, 2022	26.81	27.22	26.61	26.95	11,114,681	+0.11(+0.43%)
Feb 04, 2022	26.73	27.13	26.61	26.83	11,445,598	+0.24(+0.89%)
Feb 03, 2022	26.83		26.41	26.59	10,261,869	-0.32(-1.21%)
Feb 02, 2022	26.68	26.95	26.49	26.92	9,632,150	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.