Indicators

Williams Companies (NY: WMB )

41.42 +0.48 (+1.17%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.39	19.40	19.05	19.09	12,078,597	-0.29(-1.48%)
Feb 27, 2019	19.31	19.45	19.12	19.37	6,474,067	+0.09(+0.44%)
Feb 26, 2019	19.60	19.70	19.27	19.29	10,170,261	-0.27(-1.39%)
Feb 25, 2019	19.34	19.59	19.34	19.56	9,137,917	+0.17(+0.89%)
Feb 22, 2019	19.49	19.58	19.36	19.39	9,364,009	+0.04(+0.18%)
Feb 21, 2019	19.53	19.55	19.25	19.35	10,649,603	-0.21(-1.06%)
Feb 20, 2019	19.63	19.69	19.53	19.56	7,494,968	-0.05(-0.26%)
Feb 19, 2019	19.44	19.73	19.39	19.61	9,979,143	+0.11(+0.55%)
Feb 15, 2019	19.45	19.62	19.35	19.50	15,542,924	+0.29(+1.53%)
Feb 14, 2019	19.15	19.32	19.00	19.21	15,391,707	-0.12(-0.63%)
Feb 13, 2019	19.22	19.50	19.21	19.33	12,905,940	+0.21(+1.12%)
Feb 12, 2019	19.32	19.35	19.00	19.12	14,107,219	+0.01(+0.04%)
Feb 11, 2019	19.13	19.19	19.02	19.11	13,657,978	-0.11(-0.60%)
Feb 08, 2019	19.05	19.23	18.75	19.22	10,845,958	+0.14(+0.75%)
Feb 07, 2019	19.25	19.33	18.86	19.08	9,404,222	-0.27(-1.40%)
Feb 06, 2019	19.42	19.55	19.32	19.35	8,226,003	-0.21(-1.06%)
Feb 05, 2019	19.49	19.63	19.43	19.56	7,085,532	-0.01(-0.07%)
Feb 04, 2019	19.49	19.58	19.30	19.58	7,481,825	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.