Indicators

Williams Companies (NY: WMB )

41.42 -0.16 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.51	22.66	22.33	22.44	9,603,812	+0.02(+0.10%)
Feb 27, 2014	22.47	22.96	22.36	22.42	11,172,168	+0.02(+0.10%)
Feb 26, 2014	22.64	22.66	22.14	22.40	13,555,285	-0.17(-0.77%)
Feb 25, 2014	22.44	22.81	22.43	22.58	9,460,606	-0.12(-0.55%)
Feb 24, 2014	22.95	22.99	22.60	22.70	14,152,440	-0.16(-0.69%)
Feb 21, 2014	22.86	22.99	22.70	22.86	17,373,562	+0.03(+0.14%)
Feb 20, 2014	22.06	23.08	21.98	22.83	24,450,148	+0.82(+3.70%)
Feb 19, 2014	22.02	22.22	21.96	22.01	17,717,420	-0.02(-0.10%)
Feb 18, 2014	22.30	22.36	21.98	22.03	15,998,685	-0.16(-0.71%)
Feb 14, 2014	22.26	22.19	22.19	22.19	25,788,976	-0.01(-0.05%)
Feb 13, 2014	22.06	22.45	21.91	22.20	26,143,710	+0.09(+0.39%)
Feb 12, 2014	22.36	22.48	22.08	22.11	19,749,078	-0.58(-2.56%)
Feb 11, 2014	22.24	22.77	22.19	22.69	17,305,554	+0.46(+2.05%)
Feb 10, 2014	22.47	22.52	22.07	22.24	12,432,074	-0.27(-1.21%)
Feb 07, 2014	22.43	22.58	22.28	22.51	20,620,814	+0.19(+0.85%)
Feb 06, 2014	21.70	22.47	21.58	22.32	24,782,080	+0.66(+3.06%)
Feb 05, 2014	21.71	21.96	21.46	21.66	26,974,964	-0.04(-0.18%)
Feb 04, 2014	21.46	21.74	21.38	21.69	11,477,680	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.