Indicators

Williams Companies (NY: WMB )

41.42 -0.16 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.07	12.11	11.96	12.09	18,624,566	+0.04(+0.33%)
Feb 25, 2011	11.90	12.06	11.85	12.05	24,702,084	+0.21(+1.78%)
Feb 24, 2011	11.92	11.96	11.74	11.84	16,840,188	+0.07(+0.61%)
Feb 23, 2011	11.85	12.13	11.75	11.77	24,833,568	-0.13(-1.10%)
Feb 22, 2011	12.13	12.23	11.83	11.90	26,504,910	-0.20(-1.61%)
Feb 18, 2011	12.04	12.24	12.01	12.09	40,796,684	+0.12(+0.96%)
Feb 17, 2011	12.11	12.32	11.73	11.98	123,357,648	+0.92(+8.36%)
Feb 16, 2011	11.00	11.14	10.91	11.05	57,360,376	+0.29(+2.70%)
Feb 15, 2011	10.72	10.84	10.64	10.76	20,039,342	+0.01(+0.07%)
Feb 14, 2011	10.75	10.85	10.69	10.75	18,870,930	+0.01(+0.07%)
Feb 11, 2011	10.83	10.93	10.72	10.75	16,641,498	-0.15(-1.35%)
Feb 10, 2011	10.78	10.94	10.78	10.89	11,653,079	+0.04(+0.40%)
Feb 09, 2011	11.00	11.04	10.76	10.85	11,582,096	-0.20(-1.77%)
Feb 08, 2011	11.04	11.18	10.94	11.04	22,645,282	+0.06(+0.58%)
Feb 07, 2011	10.98	11.12	10.96	10.98	10,724,915	+0.05(+0.44%)
Feb 04, 2011	11.00	11.06	10.91	10.93	12,408,296	-0.06(-0.51%)
Feb 03, 2011	10.85	11.06	10.82	10.99	20,214,300	+0.18(+1.70%)
Feb 02, 2011	10.80	10.93	10.78	10.81	8,055,165	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.