Indicators

Williams Companies (NY: WMB )

41.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.47	10.61	10.28	10.48	15,327,342	+0.01(+0.11%)
Feb 27, 2007	10.85	10.86	10.31	10.47	24,632,226	-0.53(-4.81%)
Feb 26, 2007	10.88	11.15	10.87	10.99	16,913,956	+0.15(+1.40%)
Feb 23, 2007	10.77	10.90	10.72	10.84	11,560,442	-0.04(-0.36%)
Feb 22, 2007	10.99	11.01	10.73	10.88	14,281,681	-0.12(-1.13%)
Feb 21, 2007	10.77	11.02	10.69	11.01	11,683,748	+0.24(+2.24%)
Feb 20, 2007	10.68	10.77	10.62	10.76	8,203,620	+0.08(+0.76%)
Feb 16, 2007	10.59	10.69	10.56	10.68	8,689,638	+0.05(+0.47%)
Feb 15, 2007	10.84	10.84	10.55	10.63	7,573,958	-0.08(-0.76%)
Feb 14, 2007	10.83	10.85	10.67	10.71	10,811,708	-0.05(-0.51%)
Feb 13, 2007	10.73	10.81	10.69	10.77	7,954,970	+0.06(+0.58%)
Feb 12, 2007	10.81	10.81	10.64	10.71	6,476,826	-0.10(-0.90%)
Feb 09, 2007	10.87	10.95	10.75	10.80	10,281,297	-0.02(-0.14%)
Feb 08, 2007	10.66	10.83	10.58	10.82	10,278,465	+0.19(+1.83%)
Feb 07, 2007	10.59	10.71	10.57	10.62	12,330,657	+0.04(+0.37%)
Feb 06, 2007	10.69	10.70	10.51	10.59	8,923,638	-0.04(-0.40%)
Feb 05, 2007	10.45	10.75	10.41	10.63	14,406,018	-0.02(-0.22%)
Feb 02, 2007	10.63	10.68	10.52	10.65	8,585,124	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.