Indicators

Williams Companies (NY: WMB )

41.42 -0.16 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.183	6.280	5.942	6.008	10,698,037	-0.25(-4.04%)
Feb 27, 2002	6.222	6.412	6.167	6.261	11,017,427	-0.06(-0.92%)
Feb 26, 2002	5.810	6.377	5.786	6.319	14,175,844	+0.55(+9.50%)
Feb 25, 2002	6.027	6.066	5.600	5.771	28,458,152	-0.57(-8.96%)
Feb 22, 2002	6.323	6.436	5.911	6.339	12,044,260	+0.02(+0.25%)
Feb 21, 2002	6.269	6.591	6.210	6.323	51,431	+0.05(+0.87%)
Feb 20, 2002	6.502	6.576	6.101	6.269	9,906,504	-0.23(-3.59%)
Feb 19, 2002	6.366	6.650	6.319	6.502	7,917,385	+0.04(+0.60%)
Feb 18, 2002	6.533	6.611	6.319	6.463	8,997,964	+0.00(+0.00%)
Feb 15, 2002	6.533	6.611	6.319	6.463	8,996,678	-0.02(-0.30%)
Feb 14, 2002	6.467	6.611	6.230	6.482	7,764,633	+0.02(+0.24%)
Feb 13, 2002	6.412	6.657	6.377	6.467	360,021	+0.07(+1.09%)
Feb 12, 2002	6.171	6.688	6.082	6.397	16,417,234	+0.23(+3.72%)
Feb 11, 2002	5.926	6.183	5.635	6.167	10,033,026	+0.31(+5.31%)
Feb 08, 2002	5.911	6.086	5.709	5.856	17,330,146	-0.07(-1.18%)
Feb 07, 2002	5.969	6.105	5.724	5.926	12,233,528	+0.15(+2.63%)
Feb 06, 2002	5.716	5.992	5.464	5.775	20,910,044	+0.12(+2.20%)
Feb 05, 2002	6.222	6.300	5.619	5.650	30,198,340	-0.71(-11.19%)
Feb 04, 2002	6.455	6.766	6.339	6.362	26,559,552	-1.03(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.