Indicators

Universal Corp (NY: UVV )

46.61 -0.37 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.41	27.41	26.70	26.83	505,166	-0.45(-1.63%)
Feb 25, 2010	26.87	27.32	26.50	27.28	635,693	+0.17(+0.62%)
Feb 24, 2010	26.92	27.24	26.92	27.11	438,902	+0.20(+0.75%)
Feb 23, 2010	27.37	27.60	26.85	26.91	357,269	-0.46(-1.68%)
Feb 22, 2010	27.15	27.59	26.93	27.37	399,495	+0.39(+1.44%)
Feb 19, 2010	27.03	27.09	26.78	26.98	714,736	-0.03(-0.11%)
Feb 18, 2010	26.92	27.07	26.69	27.01	592,466	+0.00(+0.00%)
Feb 17, 2010	26.99	27.12	26.46	27.01	368,423	+0.18(+0.68%)
Feb 16, 2010	26.90	27.28	26.49	26.82	505,245	+0.05(+0.17%)
Feb 12, 2010	25.68	26.78	26.78	26.78	839,743	+0.95(+3.66%)
Feb 11, 2010	24.90	25.84	24.57	25.83	1,007,852	+0.97(+3.91%)
Feb 10, 2010	24.93	25.11	24.31	24.86	402,813	-0.22(-0.89%)
Feb 09, 2010	24.89	25.15	24.46	25.09	441,352	+0.36(+1.47%)
Feb 08, 2010	23.95	24.98	23.79	24.72	726,303	+0.93(+3.91%)
Feb 05, 2010	23.44	23.85	22.83	23.79	640,433	+0.85(+3.70%)
Feb 04, 2010	23.33	23.61	22.90	22.94	393,676	-0.69(-2.91%)
Feb 03, 2010	23.88	24.06	23.50	23.63	259,051	-0.41(-1.72%)
Feb 02, 2010	23.72	24.06	23.57	24.04	263,120	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.