Indicators

United States Cellular Corp (NY: USM )

52.32 +0.23 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.51	35.52	35.38	35.47	98,984	-0.04(-0.12%)
Feb 26, 2004	35.69	35.71	35.16	35.51	150,983	-0.09(-0.27%)
Feb 25, 2004	34.99	35.81	34.95	35.60	112,042	+0.61(+1.74%)
Feb 24, 2004	35.77	35.82	34.99	34.99	85,693	-0.57(-1.59%)
Feb 23, 2004	36.45	36.54	35.34	35.56	59,693	-0.46(-1.29%)
Feb 20, 2004	36.31	36.43	35.63	36.02	88,841	-0.50(-1.36%)
Feb 19, 2004	36.84	36.88	36.23	36.52	64,007	-0.23(-0.63%)
Feb 18, 2004	37.10	37.10	36.42	36.75	92,105	-0.30(-0.81%)
Feb 17, 2004	36.45	37.30	36.43	37.05	152,499	+1.07(+2.98%)
Feb 13, 2004	35.29	36.07	35.29	35.98	93,854	+0.17(+0.48%)
Feb 12, 2004	36.07	36.15	35.77	35.81	194,121	-0.39(-1.07%)
Feb 11, 2004	34.82	36.28	34.82	36.20	117,056	+1.22(+3.48%)
Feb 10, 2004	33.84	35.17	33.79	34.98	106,912	+1.10(+3.24%)
Feb 09, 2004	33.28	33.89	33.20	33.88	78,348	+0.69(+2.09%)
Feb 06, 2004	32.67	33.19	32.59	33.18	88,375	+0.51(+1.58%)
Feb 05, 2004	32.38	32.88	32.27	32.67	87,325	+0.29(+0.90%)
Feb 04, 2004	32.94	32.94	32.38	32.38	53,981	-0.64(-1.95%)
Feb 03, 2004	32.89	33.08	32.77	33.02	79,164	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.