Indicators

Tyson Foods (NY: TSN )

55.72 -0.23 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.89	15.07	14.65	14.67	5,397,357	-0.19(-1.27%)
Feb 25, 2011	14.37	14.92	14.42	14.86	7,550,029	+0.49(+3.40%)
Feb 24, 2011	14.47	14.72	14.19	14.37	8,060,502	-0.15(-1.03%)
Feb 23, 2011	14.65	14.73	14.40	14.52	5,899,098	-0.16(-1.12%)
Feb 22, 2011	14.50	14.88	14.43	14.68	5,268,527	+0.05(+0.32%)
Feb 18, 2011	14.75	14.77	14.54	14.64	3,086,516	-0.09(-0.59%)
Feb 17, 2011	14.51	14.75	14.35	14.72	3,833,206	+0.17(+1.13%)
Feb 16, 2011	14.35	14.64	14.35	14.56	2,341,542	+0.23(+1.59%)
Feb 15, 2011	14.30	14.46	14.23	14.33	3,299,793	-0.02(-0.11%)
Feb 14, 2011	14.50	14.53	14.31	14.35	4,312,832	-0.18(-1.24%)
Feb 11, 2011	14.42	14.65	14.42	14.53	4,591,995	+0.04(+0.27%)
Feb 10, 2011	14.53	14.59	14.33	14.49	4,989,602	-0.12(-0.81%)
Feb 09, 2011	14.68	14.72	14.50	14.61	5,398,765	-0.14(-0.96%)
Feb 08, 2011	14.17	14.78	14.15	14.75	9,674,462	+0.61(+4.34%)
Feb 07, 2011	14.56	14.57	14.13	14.13	8,241,144	-0.45(-3.07%)
Feb 04, 2011	14.53	14.91	14.28	14.58	16,223,119	+0.79(+5.70%)
Feb 03, 2011	13.43	13.83	13.40	13.80	7,123,650	+0.37(+2.75%)
Feb 02, 2011	13.47	13.47	13.23	13.43	4,292,331	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.