Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.83	28.01	27.08	27.35	6,401,137	-0.66(-2.35%)
Feb 27, 2007	28.32	28.47	27.48	28.01	5,170,939	-0.99(-3.41%)
Feb 26, 2007	29.06	29.31	28.77	29.00	2,063,603	+0.05(+0.19%)
Feb 23, 2007	29.02	29.27	28.76	28.94	6,117,690	-0.30(-1.03%)
Feb 22, 2007	30.71	30.71	29.01	29.24	5,881,084	-0.85(-2.83%)
Feb 21, 2007	29.77	30.16	29.41	30.10	2,133,275	-0.03(-0.09%)
Feb 20, 2007	30.22	30.59	30.10	30.12	2,063,069	-0.18(-0.60%)
Feb 16, 2007	30.42	30.52	29.81	30.31	2,507,893	-0.21(-0.69%)
Feb 15, 2007	30.50	30.96	30.18	30.52	5,487,251	+0.82(+2.78%)
Feb 14, 2007	29.49	29.99	29.32	29.69	2,330,226	+0.28(+0.97%)
Feb 13, 2007	29.44	29.77	29.17	29.41	3,190,048	+0.20(+0.69%)
Feb 12, 2007	29.41	29.76	29.03	29.21	3,626,139	-0.41(-1.39%)
Feb 09, 2007	30.41	30.64	29.40	29.62	6,031,870	-0.96(-3.14%)
Feb 08, 2007	30.46	30.77	29.83	30.58	5,302,071	-0.95(-3.02%)
Feb 07, 2007	32.02	32.27	31.35	31.53	2,726,810	-0.38(-1.20%)
Feb 06, 2007	31.60	32.17	31.46	31.92	2,714,254	+0.11(+0.35%)
Feb 05, 2007	32.38	32.45	31.49	31.81	2,619,481	-0.57(-1.75%)
Feb 02, 2007	31.38	32.64	31.28	32.38	5,136,982	+1.12(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.