Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.77	41.00	40.48	40.73	367,282	-0.06(-0.14%)
Feb 27, 2014	40.60	40.94	40.57	40.79	457,707	+0.14(+0.33%)
Feb 26, 2014	39.97	40.73	39.97	40.65	585,526	+0.76(+1.89%)
Feb 25, 2014	39.87	40.07	39.57	39.90	328,136	+0.07(+0.18%)
Feb 24, 2014	40.22	40.49	39.82	39.82	453,656	-0.31(-0.78%)
Feb 21, 2014	40.18	40.50	40.10	40.14	370,829	+0.11(+0.27%)
Feb 20, 2014	40.05	40.30	39.84	40.03	532,044	+0.07(+0.17%)
Feb 19, 2014	40.36	40.52	39.92	39.96	537,534	-0.52(-1.29%)
Feb 18, 2014	40.76	41.16	40.48	40.48	514,433	-0.34(-0.83%)
Feb 14, 2014	40.43	40.82	40.82	40.82	413,479	+0.39(+0.96%)
Feb 13, 2014	40.24	40.62	40.15	40.44	481,355	-0.07(-0.17%)
Feb 12, 2014	40.53	40.77	40.42	40.51	414,701	-0.02(-0.05%)
Feb 11, 2014	40.79	40.79	40.43	40.53	616,910	-0.06(-0.16%)
Feb 10, 2014	40.70	40.93	40.19	40.59	955,071	-0.04(-0.10%)
Feb 07, 2014	40.20	40.67	39.78	40.63	935,457	+0.72(+1.81%)
Feb 06, 2014	40.97	41.10	39.08	39.91	1,216,750	-0.87(-2.13%)
Feb 05, 2014	40.22	40.99	40.03	40.78	692,721	+0.47(+1.18%)
Feb 04, 2014	40.53	40.56	40.06	40.31	819,423	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.