Indicators

Rollins Inc (NY: ROL )

47.41 -0.04 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.34	23.84	22.98	23.72	3,525,019	-0.14(-0.58%)
Feb 27, 2020	24.31	24.70	23.85	23.86	1,795,205	-0.77(-3.11%)
Feb 26, 2020	24.63	25.06	24.48	24.62	1,507,404	+0.13(+0.54%)
Feb 25, 2020	25.15	25.24	24.46	24.49	1,282,082	-0.63(-2.52%)
Feb 24, 2020	24.95	25.55	24.95	25.12	1,838,801	-0.49(-1.90%)
Feb 21, 2020	25.23	25.64	25.13	25.61	1,035,516	+0.29(+1.15%)
Feb 20, 2020	25.14	25.38	25.04	25.32	1,233,179	+0.16(+0.63%)
Feb 19, 2020	25.04	25.28	25.04	25.16	1,123,821	+0.20(+0.81%)
Feb 18, 2020	25.19	25.21	24.93	24.96	1,850,064	-0.27(-1.05%)
Feb 14, 2020	25.26	25.43	25.17	25.23	857,616	+0.01(+0.03%)
Feb 13, 2020	25.02	25.32	24.96	25.22	916,940	+0.09(+0.38%)
Feb 12, 2020	25.03	25.40	24.94	25.12	1,800,651	+0.10(+0.40%)
Feb 11, 2020	24.76	25.06	24.64	25.02	2,031,093	+0.34(+1.36%)
Feb 10, 2020	24.43	24.73	24.29	24.69	1,057,690	+0.24(+0.98%)
Feb 07, 2020	24.83	24.86	24.40	24.45	1,742,699	-0.39(-1.58%)
Feb 06, 2020	24.64	24.84	24.49	24.84	1,867,145	+0.22(+0.90%)
Feb 05, 2020	24.83	24.94	24.53	24.62	1,619,235	+0.00(+0.00%)
Feb 04, 2020	24.56	24.80	24.45	24.62	1,686,789	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.