Indicators

Rollins Inc (NY: ROL )

47.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.95	21.02	20.69	20.69	2,470,491	-0.27(-1.28%)
Feb 27, 2018	21.15	21.19	20.84	20.96	2,247,813	-0.21(-0.97%)
Feb 26, 2018	21.16	21.16	20.92	21.16	1,363,268	+0.10(+0.47%)
Feb 23, 2018	20.79	21.06	20.57	21.06	2,496,269	+0.33(+1.59%)
Feb 22, 2018				20.73	2,267,548	+0.16(+0.80%)
Feb 21, 2018	20.55	20.68	20.39	20.57	3,154,588	+0.01(+0.06%)
Feb 20, 2018	20.40	20.66	20.27	20.56	2,141,089	+0.02(+0.12%)
Feb 16, 2018		20.53	20.53	20.53	0	+0.47(+2.34%)
Feb 15, 2018	19.96	20.08	19.87	20.06	2,013,737	+0.23(+1.14%)
Feb 14, 2018	19.36	19.89	19.31	19.84	1,702,925	+0.42(+2.16%)
Feb 13, 2018	19.36	19.52	19.28	19.42	1,632,024	+0.04(+0.21%)
Feb 12, 2018	19.06	19.45	19.01	19.38	2,661,774	+0.51(+2.71%)
Feb 09, 2018	18.91	19.12	18.40	18.87	2,144,476	+0.16(+0.84%)
Feb 08, 2018	19.63	19.63	18.71	18.71	1,898,972	-0.84(-4.29%)
Feb 07, 2018	19.18	19.69	19.08	19.55	1,686,731	+0.32(+1.66%)
Feb 06, 2018	18.95	19.36	18.70	19.23	2,004,628	-0.15(-0.78%)
Feb 05, 2018	19.76	19.80	19.20	19.38	1,252,846	-0.40(-2.01%)
Feb 02, 2018	20.05	20.08	19.77	19.78	1,709,121	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.