Indicators

Rollins Inc (NY: ROL )

47.39 -0.06 (-0.13%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.111	5.146	5.024	5.024	1,646,857	-0.07(-1.32%)
Feb 28, 2012	5.153	5.153	5.064	5.091	695,829	-0.07(-1.30%)
Feb 27, 2012	5.141	5.193	5.094	5.158	524,211	-0.04(-0.81%)
Feb 24, 2012	5.230	5.248	5.139	5.201	489,280	-0.03(-0.66%)
Feb 23, 2012	5.111	5.235	5.099	5.235	951,362	+0.14(+2.68%)
Feb 22, 2012	5.054	5.124	5.022	5.099	1,440,715	+0.08(+1.53%)
Feb 21, 2012	5.153	5.183	4.995	5.022	1,823,910	-0.11(-2.17%)
Feb 17, 2012	5.208	5.260	5.116	5.134	1,059,899	-0.04(-0.86%)
Feb 16, 2012	5.151	5.280	5.148	5.178	1,225,940	+0.04(+0.82%)
Feb 15, 2012	5.243	5.259	5.111	5.136	942,846	-0.08(-1.57%)
Feb 14, 2012	5.265	5.275	5.163	5.218	470,356	-0.08(-1.50%)
Feb 13, 2012	5.238	5.297	5.203	5.297	748,978	+0.13(+2.45%)
Feb 10, 2012	5.220	5.253	5.156	5.171	740,341	-0.11(-2.11%)
Feb 09, 2012	5.310	5.320	5.243	5.282	663,345	-0.01(-0.28%)
Feb 08, 2012	5.372	5.384	5.263	5.297	680,200	-0.04(-0.74%)
Feb 07, 2012	5.381	5.399	5.325	5.337	661,950	-0.05(-0.92%)
Feb 06, 2012	5.431	5.475	5.367	5.386	608,813	-0.09(-1.58%)
Feb 03, 2012	5.428	5.547	5.391	5.473	1,063,754	+0.16(+2.98%)
Feb 02, 2012	5.404	5.404	5.307	5.315	860,775	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.