Indicators

Rollins Inc (NY: ROL )

47.41 -0.04 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.610	1.640	1.591	1.633	2,596,391	+0.02(+1.19%)
Feb 27, 2007	1.595	1.641	1.530	1.614	3,986,577	-0.04(-2.57%)
Feb 26, 2007	1.673	1.673	1.644	1.657	1,451,200	-0.02(-0.93%)
Feb 23, 2007	1.651	1.678	1.638	1.673	1,635,182	+0.02(+0.94%)
Feb 22, 2007	1.647	1.659	1.631	1.657	1,419,285	+0.01(+0.52%)
Feb 21, 2007	1.628	1.650	1.624	1.648	2,046,324	+0.01(+0.69%)
Feb 20, 2007	1.616	1.638	1.599	1.637	1,075,728	+0.01(+0.88%)
Feb 16, 2007	1.592	1.626	1.589	1.623	1,343,252	+0.03(+1.87%)
Feb 15, 2007	1.594	1.602	1.586	1.593	1,111,398	-0.00(-0.31%)
Feb 14, 2007	1.597	1.609	1.590	1.598	1,196,517	+0.00(+0.00%)
Feb 13, 2007	1.589	1.603	1.580	1.598	895,501	+0.01(+0.90%)
Feb 12, 2007	1.580	1.593	1.570	1.584	1,292,882	+0.00(+0.13%)
Feb 09, 2007	1.594	1.601	1.560	1.582	1,197,756	-0.01(-0.67%)
Feb 08, 2007	1.550	1.594	1.538	1.592	1,588,248	+0.02(+1.17%)
Feb 07, 2007	1.562	1.576	1.548	1.574	1,062,586	+0.02(+1.10%)
Feb 06, 2007	1.552	1.564	1.546	1.557	641,119	+0.01(+0.50%)
Feb 05, 2007	1.550	1.567	1.538	1.549	1,209,020	-0.01(-0.37%)
Feb 02, 2007	1.559	1.565	1.545	1.555	607,326	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.