Indicators

Rollins Inc (NY: ROL )

47.07 -0.38 (-0.80%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.412	1.403	1.374	1.376	2,296,952	-0.04(-2.57%)
Feb 27, 2006	1.384	1.412	1.376	1.412	1,931,805	+0.03(+2.05%)
Feb 24, 2006	1.403	1.408	1.373	1.384	1,551,639	-0.02(-1.57%)
Feb 23, 2006	1.445	1.450	1.402	1.406	825,100	-0.05(-3.27%)
Feb 22, 2006	1.435	1.457	1.417	1.453	826,977	+0.02(+1.19%)
Feb 21, 2006	1.485	1.485	1.423	1.436	1,196,818	-0.05(-3.53%)
Feb 17, 2006	1.515	1.515	1.487	1.489	646,751	-0.02(-1.55%)
Feb 16, 2006	1.502	1.526	1.482	1.512	632,670	+0.01(+0.95%)
Feb 15, 2006	1.467	1.501	1.455	1.498	1,153,638	+0.03(+1.93%)
Feb 14, 2006	1.460	1.479	1.446	1.469	1,004,388	+0.01(+0.68%)
Feb 13, 2006	1.503	1.505	1.454	1.460	1,010,020	-0.04(-2.97%)
Feb 10, 2006	1.463	1.513	1.440	1.504	1,107,643	+0.04(+2.47%)
Feb 09, 2006	1.488	1.508	1.465	1.468	641,119	-0.02(-1.48%)
Feb 08, 2006	1.467	1.496	1.467	1.490	713,397	+0.02(+1.45%)
Feb 07, 2006	1.513	1.518	1.467	1.469	1,062,586	-0.05(-3.36%)
Feb 06, 2006	1.520	1.528	1.499	1.520	592,307	-0.00(-0.33%)
Feb 03, 2006	1.513	1.545	1.509	1.525	489,991	+0.00(+0.09%)
Feb 02, 2006	1.531	1.531	1.479	1.523	1,111,398	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.