Indicators

Raymond James Financial (NY: RJF )

124.31 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.23	48.26	47.28	47.87	1,115,458	-0.52(-1.07%)
Feb 27, 2017	47.84	48.40	47.56	48.39	657,464	+0.56(+1.17%)
Feb 24, 2017	47.27	48.00	47.27	47.83	894,209	-0.02(-0.05%)
Feb 23, 2017	48.50	48.50	47.71	47.85	1,024,513	-0.68(-1.41%)
Feb 22, 2017	47.93	48.78	47.93	48.54	919,641	+0.25(+0.52%)
Feb 21, 2017	48.24	48.40	48.02	48.29	822,011	+0.23(+0.48%)
Feb 17, 2017		48.06	48.06	48.06	0	-0.13(-0.27%)
Feb 16, 2017	48.31	48.31	47.78	48.18	852,467	+0.01(+0.01%)
Feb 15, 2017	48.00	48.28	47.65	48.18	574,229	+0.48(+1.01%)
Feb 14, 2017	47.09	47.92	46.98	47.70	1,447,817	+0.42(+0.89%)
Feb 13, 2017	47.21	47.58	47.18	47.28	867,805	+0.41(+0.88%)
Feb 10, 2017	47.53	47.53	46.85	46.86	674,713	-0.40(-0.84%)
Feb 09, 2017	46.89	47.37	46.68	47.26	677,504	+0.67(+1.44%)
Feb 08, 2017	46.54	46.64	45.90	46.59	885,787	-0.27(-0.59%)
Feb 07, 2017	46.90	47.07	46.63	46.86	1,230,517	+0.20(+0.43%)
Feb 06, 2017	46.20	46.82	46.18	46.66	819,258	+0.13(+0.29%)
Feb 03, 2017	45.95	46.75	45.84	46.53	831,764	+1.17(+2.58%)
Feb 02, 2017	45.40	45.85	45.00	45.36	1,280,897	-0.64(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.