Indicators

Praxair (NY: PX )

7.910 -0.090 (-1.12%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.05	94.56	92.58	92.61	1,456,809	-1.32(-1.40%)
Feb 26, 2016	93.99	94.82	93.21	93.93	1,738,857	+0.57(+0.61%)
Feb 25, 2016	93.00	93.63	91.93	93.36	1,933,293	+0.66(+0.71%)
Feb 24, 2016	91.82	92.93	91.71	92.70	1,641,817	-0.30(-0.32%)
Feb 23, 2016	94.20	94.45	92.44	93.01	1,422,888	-1.82(-1.92%)
Feb 22, 2016	94.52	95.58	94.23	94.82	1,399,666	+0.83(+0.88%)
Feb 19, 2016	95.00	95.12	93.69	94.00	1,488,432	-1.08(-1.14%)
Feb 18, 2016	94.91	95.41	94.70	95.08	1,094,785	+0.00(+0.00%)
Feb 17, 2016	95.42	95.90	94.92	95.08	1,592,815	+0.45(+0.48%)
Feb 16, 2016	95.57	95.57	94.13	94.62	2,064,815	+0.15(+0.16%)
Feb 12, 2016	93.50	94.47	94.47	94.47	1,075,010	+1.61(+1.73%)
Feb 11, 2016	92.57	93.86	92.13	92.86	1,752,065	-1.19(-1.27%)
Feb 10, 2016	94.91	95.80	93.71	94.05	1,217,038	-0.41(-0.43%)
Feb 09, 2016	92.60	94.80	92.34	94.46	1,750,615	+1.72(+1.85%)
Feb 08, 2016	95.10	95.35	91.41	92.74	3,216,146	-2.88(-3.02%)
Feb 05, 2016	95.51	96.01	94.33	95.63	2,221,478	-0.39(-0.41%)
Feb 04, 2016	94.03	97.35	94.03	96.02	2,384,069	+2.04(+2.17%)
Feb 03, 2016	90.38	93.99	90.03	93.98	2,817,657	+4.68(+5.24%)
Feb 02, 2016	89.01	90.31	88.97	89.30	2,706,339	-2.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.