Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.79	74.31	71.70	71.75	1,549,958	-2.76(-3.70%)
Feb 26, 2016	73.16	74.65	72.49	74.51	1,190,293	+2.17(+3.00%)
Feb 25, 2016	71.25	72.57	69.71	72.34	892,476	+1.22(+1.72%)
Feb 24, 2016	70.24	71.27	68.73	71.11	1,065,508	+0.87(+1.24%)
Feb 23, 2016	71.53	71.97	70.06	70.24	1,141,858	-1.75(-2.43%)
Feb 22, 2016	70.57	72.13	70.57	72.00	1,275,041	+2.36(+3.39%)
Feb 19, 2016	69.78	70.48	68.48	69.64	1,006,832	-0.41(-0.59%)
Feb 18, 2016	70.80	70.80	69.47	70.05	1,096,769	-0.36(-0.52%)
Feb 17, 2016	68.09	71.36	68.09	70.41	1,746,291	+2.68(+3.95%)
Feb 16, 2016	65.67	67.96	65.42	67.74	1,584,851	+3.01(+4.65%)
Feb 12, 2016	63.25	64.73	64.73	64.73	908,359	+2.03(+3.23%)
Feb 11, 2016	62.93	63.45	61.57	62.70	1,252,773	-1.09(-1.72%)
Feb 10, 2016	63.90	65.59	63.37	63.80	1,315,609	+0.39(+0.61%)
Feb 09, 2016	63.56	65.42	62.66	63.41	1,516,350	-0.84(-1.31%)
Feb 08, 2016	65.80	66.28	63.07	64.25	2,007,278	-2.81(-4.20%)
Feb 05, 2016	67.22	67.58	65.82	67.06	1,562,403	-0.15(-0.23%)
Feb 04, 2016	63.54	67.26	63.02	67.22	2,809,290	+3.72(+5.86%)
Feb 03, 2016	61.95	64.15	60.64	63.50	2,358,541	+2.14(+3.49%)
Feb 02, 2016	60.30	61.89	60.10	61.35	1,994,292	+0.38(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.