Indicators

Par Technology Corp (NY: PAR )

45.38 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.73	43.00	41.05	41.94	406,655	-0.37(-0.87%)
Feb 25, 2022	41.89	42.36	40.73	42.31	265,375	+0.90(+2.17%)
Feb 24, 2022	36.49	41.48	36.42	41.41	778,773	+2.88(+7.47%)
Feb 23, 2022	41.00	41.38	38.40	38.53	343,596	-2.04(-5.03%)
Feb 22, 2022	40.95	42.08	40.56	40.57	293,670	-0.88(-2.12%)
Feb 18, 2022				41.45	0	-0.42(-1.00%)
Feb 17, 2022	43.81	43.81	41.77	41.87	445,009	-2.50(-5.63%)
Feb 16, 2022	45.15	45.23	43.39	44.37	392,389	-1.19(-2.61%)
Feb 15, 2022	42.78	45.62	42.27	45.56	571,002	+3.64(+8.68%)
Feb 14, 2022	41.66	43.09	40.85	41.92	232,863	+0.17(+0.41%)
Feb 11, 2022	42.27	43.37	40.93	41.75	378,760	-0.61(-1.44%)
Feb 10, 2022	40.15	43.11	39.80	42.36	753,641	+1.13(+2.74%)
Feb 09, 2022	40.09	41.28	39.62	41.23	591,406	+1.68(+4.25%)
Feb 08, 2022	38.57	40.00	38.49	39.55	277,437	+0.91(+2.36%)
Feb 07, 2022	37.05	39.23	37.05	38.64	456,581	+1.39(+3.73%)
Feb 04, 2022	35.34	37.66	35.04	37.25	371,433	+1.97(+5.58%)
Feb 03, 2022	35.43		34.72	35.28	780,144	-1.15(-3.16%)
Feb 02, 2022	37.57	38.20	35.59	36.43	747,927	-1.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.