Indicators

Par Technology Corp (NY: PAR )

45.38 +0.74 (+1.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.100	5.100	4.890	4.980	6,028	-0.12(-2.35%)
Feb 27, 2014	4.840	5.130	4.718	5.100	13,536	+0.20(+4.08%)
Feb 26, 2014	4.740	4.940	4.740	4.900	9,244	+0.09(+1.87%)
Feb 25, 2014	4.830	4.900	4.780	4.810	9,784	-0.04(-0.82%)
Feb 24, 2014	4.850	4.929	4.760	4.850	16,567	+0.05(+1.04%)
Feb 21, 2014	4.900	4.940	4.750	4.800	12,073	-0.02(-0.41%)
Feb 20, 2014	4.860	4.970	4.810	4.820	10,570	-0.08(-1.63%)
Feb 19, 2014	5.080	5.080	4.850	4.900	18,104	-0.16(-3.16%)
Feb 18, 2014	5.062	5.090	5.050	5.060	4,966	+0.05(+1.00%)
Feb 14, 2014	5.050	5.010	5.010	5.010	7,700	-0.04(-0.79%)
Feb 13, 2014	5.090	5.130	5.020	5.050	4,798	+0.00(+0.00%)
Feb 12, 2014	5.160	5.220	5.010	5.050	6,887	-0.14(-2.70%)
Feb 11, 2014	5.110	5.280	5.110	5.190	6,727	+0.04(+0.78%)
Feb 10, 2014	5.150	5.320	5.110	5.150	10,124	-0.06(-1.15%)
Feb 07, 2014	5.350	5.350	5.100	5.210	17,029	-0.14(-2.62%)
Feb 06, 2014	5.400	5.570	5.350	5.350	13,244	-0.12(-2.19%)
Feb 05, 2014	5.550	5.570	5.466	5.470	7,174	-0.03(-0.55%)
Feb 04, 2014	5.260	5.620	5.260	5.500	63,851	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.