Indicators

Par Technology Corp (NY: PAR )

45.38 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.450	5.480	5.260	5.360	14,666	-0.10(-1.83%)
Feb 25, 2011	5.430	5.500	5.430	5.460	9,950	-0.02(-0.36%)
Feb 24, 2011	5.370	5.500	5.210	5.480	14,866	+0.08(+1.48%)
Feb 23, 2011	5.310	5.440	5.260	5.400	4,914	+0.11(+2.08%)
Feb 22, 2011	5.330	5.370	5.170	5.290	10,863	+0.00(+0.00%)
Feb 18, 2011	5.500	5.550	5.120	5.290	22,375	-0.25(-4.51%)
Feb 17, 2011	5.480	5.580	5.240	5.540	37,941	+0.06(+1.09%)
Feb 16, 2011	5.700	5.710	5.300	5.480	46,394	-0.19(-3.35%)
Feb 15, 2011	5.280	5.690	5.280	5.670	23,360	+0.37(+6.98%)
Feb 14, 2011	5.170	5.300	5.170	5.300	14,377	+0.18(+3.51%)
Feb 11, 2011	5.300	5.300	4.900	5.120	105,007	-0.18(-3.40%)
Feb 10, 2011	5.650	5.650	5.200	5.300	89,692	-0.50(-8.62%)
Feb 09, 2011	5.900	5.900	5.460	5.800	14,490	-0.03(-0.51%)
Feb 08, 2011	5.850	5.860	5.700	5.830	2,498	+0.05(+0.87%)
Feb 07, 2011	5.960	5.960	5.670	5.780	13,033	-0.23(-3.83%)
Feb 04, 2011	5.960	6.010	5.940	6.010	2,104	+0.00(+0.00%)
Feb 03, 2011	6.010	6.010	5.900	6.010	4,645	+0.06(+1.01%)
Feb 02, 2011	6.010	6.010	5.810	5.950	1,600	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.