Indicators

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.730	4.730	4.530	4.600	0	+0.00(+0.00%)
Feb 26, 2009	4.730	4.730	4.530	4.600	2,100	-0.13(-2.79%)
Feb 25, 2009	4.850	4.850	4.732	4.732	1,800	-0.14(-2.83%)
Feb 24, 2009	4.790	4.885	4.580	4.870	4,410	+0.02(+0.41%)
Feb 23, 2009	4.850	4.910	4.840	4.850	620	-0.04(-0.92%)
Feb 20, 2009	5.210	5.235	4.780	4.895	0	-0.36(-6.76%)
Feb 19, 2009	5.290	5.350	5.170	5.250	6,076	-0.06(-1.13%)
Feb 18, 2009	5.150	5.310	5.150	5.310	1,600	+0.14(+2.71%)
Feb 17, 2009	4.790	5.250	4.790	5.170	9,539	+0.02(+0.39%)
Feb 13, 2009	5.350	5.350	5.010	5.150	10,063	+0.27(+5.53%)
Feb 12, 2009	5.100	5.100	4.750	4.880	11,500	-0.27(-5.24%)
Feb 11, 2009	5.190	5.190	4.950	5.150	15,804	+0.18(+3.62%)
Feb 10, 2009	5.110	5.110	4.970	4.970	2,100	-0.14(-2.74%)
Feb 09, 2009	4.920	5.530	4.920	5.110	14,429	+0.10(+2.00%)
Feb 06, 2009	4.850	5.390	4.838	5.010	15,265	+0.21(+4.37%)
Feb 05, 2009	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Feb 04, 2009	4.950	5.100	4.800	4.800	7,348	-0.08(-1.64%)
Feb 03, 2009	4.500	4.950	4.480	4.880	13,760	+0.48(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.