Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Feb 28, 2008 7.930 7.940 7.840 7.870 3,900 -0.12(-1.50%)
Feb 27, 2008 7.980 8.030 7.900 7.990 5,100 -0.05(-0.62%)
Feb 26, 2008 7.980 8.060 7.980 8.040 16,300 +0.07(+0.88%)
Feb 25, 2008 7.470 7.980 7.470 7.970 20,200 +0.43(+5.70%)
Feb 22, 2008 7.330 7.550 7.330 7.540 9,500 +0.15(+2.03%)
Feb 21, 2008 7.180 7.480 7.150 7.390 14,300 +0.39(+5.57%)
Feb 20, 2008 6.930 7.010 6.880 7.000 7,700 +0.05(+0.72%)
Feb 19, 2008 7.280 7.300 6.700 6.950 35,600 -0.38(-5.18%)
Feb 18, 2008 7.470 7.570 7.300 7.330 0 +0.00(+0.00%)
Feb 15, 2008 7.470 7.570 7.300 7.330 5,800 -0.14(-1.87%)
Feb 14, 2008 7.330 7.600 7.330 7.470 6,800 +0.07(+0.95%)
Feb 13, 2008 7.170 7.470 7.170 7.400 18,700 +0.28(+3.93%)
Feb 12, 2008 7.040 7.140 6.970 7.120 6,500 +0.02(+0.28%)
Feb 11, 2008 7.110 7.310 7.020 7.100 15,600 +0.07(+1.00%)
Feb 08, 2008 7.020 7.060 6.900 7.030 3,300 +0.03(+0.43%)
Feb 07, 2008 6.990 7.100 6.850 7.000 39,400 -0.03(-0.43%)
Feb 06, 2008 7.150 7.150 6.880 7.030 32,100 -0.16(-2.23%)
Feb 05, 2008 7.470 7.540 6.980 7.190 16,000 -0.24(-3.23%)
Feb 04, 2008 7.770 7.770 7.380 7.430 14,700 -0.36(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.