Indicators

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.00	18.20	17.71	18.00	144,500	+0.00(+0.00%)
Feb 27, 2006	17.65	18.30	17.65	18.00	179,200	+0.31(+1.75%)
Feb 24, 2006	18.04	18.05	17.30	17.69	126,600	-0.42(-2.32%)
Feb 23, 2006	18.85	18.85	18.01	18.11	58,700	-0.65(-3.46%)
Feb 22, 2006	18.93	19.15	18.46	18.76	44,200	-0.17(-0.90%)
Feb 21, 2006	19.85	19.85	18.58	18.93	46,900	-0.99(-4.97%)
Feb 17, 2006	20.00	20.20	19.60	19.92	39,300	+0.01(+0.05%)
Feb 16, 2006	19.25	20.18	19.25	19.91	75,500	+0.73(+3.81%)
Feb 15, 2006	18.11	19.27	18.03	19.18	128,500	+0.92(+5.04%)
Feb 14, 2006	19.72	20.20	18.26	18.26	76,200	-1.24(-6.36%)
Feb 13, 2006	18.80	19.50	18.32	19.50	71,700	+0.11(+0.57%)
Feb 10, 2006	19.77	19.77	18.80	19.39	57,400	-0.48(-2.42%)
Feb 09, 2006	20.04	20.55	19.52	19.87	50,400	-0.27(-1.34%)
Feb 08, 2006	20.94	21.21	20.00	20.14	66,300	-0.86(-4.10%)
Feb 07, 2006	21.33	21.33	20.60	21.00	75,200	-0.27(-1.27%)
Feb 06, 2006	21.79	21.90	21.02	21.27	95,900	-0.62(-2.83%)
Feb 03, 2006	22.25	22.25	21.75	21.89	37,200	-0.29(-1.31%)
Feb 02, 2006	22.01	22.18	21.65	22.18	82,600	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.