Indicators

Par Technology Corp (NY: PAR )

45.87 +0.30 (+0.66%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.116	2.191	2.116	2.173	2,250	+0.01(+0.41%)
Feb 27, 2003	2.067	2.164	2.022	2.164	16,200	+0.05(+2.53%)
Feb 26, 2003	2.218	2.218	2.102	2.111	48,300	-0.07(-3.06%)
Feb 25, 2003	2.196	2.196	2.178	2.178	1,200	-0.02(-0.81%)
Feb 24, 2003	2.342	2.342	2.196	2.196	19,650	-0.23(-9.52%)
Feb 21, 2003	2.364	2.427	2.364	2.427	5,250	+0.08(+3.61%)
Feb 20, 2003	2.436	2.436	2.316	2.342	23,700	-0.07(-2.77%)
Feb 19, 2003	2.409	2.409	2.409	2.409	0	+0.00(+0.00%)
Feb 18, 2003	2.356	2.422	2.338	2.409	4,050	+0.03(+1.31%)
Feb 14, 2003	2.400	2.400	2.378	2.378	1,800	-0.02(-0.93%)
Feb 13, 2003	2.391	2.400	2.378	2.400	4,350	+0.01(+0.37%)
Feb 12, 2003	2.378	2.391	2.378	2.391	1,200	-0.01(-0.37%)
Feb 11, 2003	2.271	2.436	2.271	2.400	9,900	+0.13(+5.88%)
Feb 10, 2003	2.267	2.267	2.267	2.267	600	+0.00(+0.20%)
Feb 07, 2003	2.222	2.262	2.222	2.262	24,600	+0.04(+2.00%)
Feb 06, 2003	2.400	2.400	2.111	2.218	90,150	-0.16(-6.90%)
Feb 05, 2003	2.356	2.422	2.356	2.382	5,850	+0.04(+1.51%)
Feb 04, 2003	2.311	2.347	2.271	2.347	62,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.